EODData

AMEX, DJAN:

27 Aug 2025
LAST:

41.50

CHANGE:
 0.08
OPEN:
41.42
HIGH:
41.52
ASK:
0.00
VOLUME:
18.9K
CHG(%):
0.19
PREV:
41.42
LOW:
41.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2541.4241.5241.4241.5018.9K
26 Aug 2541.3941.4441.3241.428K
25 Aug 2541.3841.4741.3241.3218.2K
22 Aug 2541.2341.4941.2341.444.7K
21 Aug 2541.0641.1441.0641.118.9K
20 Aug 2541.2041.2040.9941.1521.5K
19 Aug 2541.3241.3341.1741.2111.8K
18 Aug 2541.2941.3641.2941.3150.8K
15 Aug 2541.3841.3841.3041.318.2K
14 Aug 2541.3041.3841.3041.377K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:41.36
MA10:41.31
MA20:41.15
MA50:40.71
MA100:39.59
MA200:39.22
STO9:95.11
STO14:95.53
RSI14:71.29
MTM14:0.41
ROC14:0.01
ATR:0.15
Week High:41.52
Week Low:40.99
Month High:41.52
Month Low:40.52
Year High:41.52
Year Low:35.47