DGZDB Gold -1X ETN Powershares06/17/25 13:41
LAST:

 6.810		CHANGE:
 0.09		OPEN:
6.630		HIGH:
6.810		ASK:
14.450		VOLUME:
806
CHANGE(%):
1.26		PREV:
6.725		LOW:
6.630		BID:
13.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.6306.8106.6306.8108060
06/16/256.7806.8006.6506.7252,7000
06/13/256.5207.0006.5206.7451,8000
06/12/256.7906.7906.6106.7902,3000
06/11/256.8206.8506.8206.8507000
06/10/256.8806.9306.8806.9258000
06/09/256.6806.9156.6806.8851,8000
06/06/257.0807.0806.7706.9632,4000
06/05/256.8406.8406.8406.8405000
06/04/256.7506.7506.7506.7501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.52 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70