EODData

AMEX, DFAE:

20 Aug 25 12:11
LAST:

29.86

CHANGE:
 0.10
OPEN:
29.90
HIGH:
29.95
ASK:
0.00
VOLUME:
190.1K
CHG(%):
0.33
PREV:
29.96
LOW:
29.77
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2529.9029.9529.7729.86190.1K
19 Aug 2530.0930.1529.9529.96475.1K
18 Aug 2530.2130.2330.0530.22410K
15 Aug 2530.0930.1429.9930.05352K
14 Aug 2529.9330.0429.8829.97400.1K
13 Aug 2530.3030.3730.2730.301.14M
12 Aug 2529.8030.0529.7830.05681.9K
11 Aug 2529.7529.7629.6629.68377.5K
08 Aug 2529.7229.7829.6329.75360.2K
07 Aug 2529.8529.8929.7229.79597.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.49
EPS Ratio:2.01
52wk range:22.68 - 30.37

TECHNICALS

MA5:30.01
MA20:29.72
MA50:29.24
MA200:26.91
STO9:49.64
RSI14:61.98
WPR14:-34.65
MTM14:0.83
ROC14:0.03
Week High:30.37
Week Low:29.77
Month High:30.37
Month Low:28.90
Volatility:2.93