AMEX, DULL End of Day and Historical Stock Data [Microsectors Gold -3X Inverse Leveraged ETN]

12 Aug 25 16:45

LAST: 3.870	CHANGE: 0.02	OPEN: 3.870	HIGH: 3.920	ASK: 32.140	VOLUME: 57.3K
LAST: 3.870	CHG(%): 0.51	PREV: 3.850	LOW: 3.830	BID: 25.200

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.870	3.920	3.830	3.870	63.3K
11 Aug 25	3.860	3.880	3.815	3.850	231.2K
08 Aug 25	3.700	3.760	3.690	3.700	88.1K
07 Aug 25	3.730	3.770	3.700	3.700	29K
06 Aug 25	3.790	3.800	3.760	3.785	27.8K
05 Aug 25	3.800	3.800	3.725	3.760	40.8K
04 Aug 25	3.770	3.780	3.745	3.770	32.8K
01 Aug 25	3.860	3.890	3.815	3.830	79K
31 Jul 25	4.020	4.080	4.020	4.080	33K
30 Jul 25	4.030	4.150	4.028	4.150	32.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870