DJIAGX Funds Gx Dow 30 Covered Call ETF06/16/2025
LAST:

 21.70		CHANGE:
 0.30		OPEN:
21.58		HIGH:
21.75		ASK:
0.00		VOLUME:
33,100
CHANGE(%):
1.40		PREV:
21.40		LOW:
21.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2521.5621.6121.5021.5016,8410
06/16/2521.5821.7521.4921.7033,1710
06/13/2521.4721.5921.3421.4019,4000
06/12/2521.6521.6721.5621.6710,5000
06/11/2521.6921.6921.5421.5822,9000
06/10/2521.5021.5921.5021.5831,5000
06/09/2521.4421.5921.4321.5360,2000
06/06/2521.4221.5421.4221.4934,1000
06/05/2521.4921.4921.3221.3625,0000
06/04/2521.4821.4821.3721.4329,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70