DMXDoubleline Multi-Sector Income ETF06/17/25 13:41
LAST:

 49.99		CHANGE:
 0.01		OPEN:
50.24		HIGH:
50.24		ASK:
0.11		VOLUME:
5,715
CHANGE(%):
0.02		PREV:
50.00		LOW:
49.98		BID:
0.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.2450.2449.9849.995,7150
06/16/2549.9750.0249.9750.001,2000
06/13/2549.9849.9949.9549.971,4000
06/12/2550.0250.1050.0050.0111,4000
06/11/2549.9849.9849.9749.976000
06/10/2550.0350.0349.8849.9611,0000
06/09/2549.9949.9949.8349.916,3000
06/06/2549.8749.8949.8749.888,3000
06/05/2550.2250.2249.8749.873,2000
06/04/2550.0750.0749.8449.922,1000
FUNDAMENTALS
Sector:Consumer Durables
Industry:Health Care Plans
P/E Ratio:265
PEG Ratio:10.57
EPS:0.012
DivYield:N/A
PtB:1.92
PtS:0.96
EBITDA:3.60M
Shares:36.10K
Market Cap:1.80M
52wk range:2.31 - 5.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70