DECP08/01/25 16:30
LAST:

 27.88		CHANGE:
 0.31		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
2,102
CHANGE(%):
1.08		PREV:
28.19		LOW:
27.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.9027.9027.8327.882,1000
07/31/2528.3328.3628.1928.192,5000
07/30/2528.2128.2628.2128.261000
07/29/2528.2828.2828.2828.2800
07/28/2528.3328.3328.3328.331000
07/25/2528.3028.3028.3028.301000
07/24/2528.2528.2528.2528.251000
07/23/2528.2228.2228.2228.221000
07/22/2528.0828.0828.0828.081000
07/21/2528.0728.0728.0728.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.3467
PEG Ratio:N/A
EPS:1.0968
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.63 - 28.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07