DTHWisdomtree International High Dividend Fund06/27/2025
LAST:

 46.17		CHANGE:
 0.40		OPEN:
46.07		HIGH:
46.25		ASK:
0.00		VOLUME:
54,900
CHANGE(%):
0.87		PREV:
45.77		LOW:
45.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2546.5146.5746.2546.5444,0000
07/31/2546.4846.5946.3246.4027,2000
07/30/2546.8246.9546.5446.6322,0000
07/29/2547.1647.2447.0847.1533,7000
07/28/2547.3347.3446.9947.0345,5000
07/25/2547.4247.7047.3747.7051,9000
07/24/2547.7947.9047.6847.6836,8000
07/23/2547.5148.0047.5147.9435,3000
07/22/2546.9147.3046.9147.3025,5000
07/21/2546.6946.9646.6746.7319,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07