DTHWisdomtree International High Dividend Fund06/16/2025
LAST:

 46.67		CHANGE:
 0.25		OPEN:
46.80		HIGH:
46.99		ASK:
0.00		VOLUME:
31,600
CHANGE(%):
0.54		PREV:
46.42		LOW:
46.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2546.5246.6546.1846.2127,3610
06/16/2546.8046.9946.6746.6731,6110
06/13/2546.3546.6946.3546.4262,3000
06/12/2546.7246.8646.7146.8375,5000
06/11/2546.4246.6746.3846.45155,5000
06/10/2546.3946.3946.2146.31113,9000
06/09/2546.1746.3546.1446.1917,4000
06/06/2546.2246.2846.1246.2725,4000
06/05/2546.1946.2446.0646.1754,1000
06/04/2545.9046.1545.9046.0049,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70