DOGGFT CBOE Vest DJIA Dogs 10 Ta06/16/2025
LAST:

 20.05		CHANGE:
 0.07		OPEN:
20.15		HIGH:
20.15		ASK:
0.00		VOLUME:
12,300
CHANGE(%):
0.35		PREV:
19.98		LOW:
19.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2519.9620.0119.9019.925,5670
06/16/2520.1520.1519.9820.0512,3710
06/13/2520.1520.1619.9819.9825,3000
06/12/2520.1220.1520.0620.1310,3000
06/11/2520.0520.0920.0320.055,1000
06/10/2519.9520.1719.9520.097,5000
06/09/2519.8820.0219.8419.9321,4000
06/06/2519.9720.1019.9019.9725,8000
06/05/2519.8319.8319.7319.733,9000
06/04/2519.9219.9519.8319.839,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70