DIADow Industrials SPDR06/16/2025
LAST:

 426.3		CHANGE:
 3.47		OPEN:
425.1		HIGH:
428.2		ASK:
0.0		VOLUME:
3,177,100
CHANGE(%):
0.82		PREV:
422.8		LOW:
424.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25424.5426.4423.8424.51,338,1300
06/16/25425.1428.2424.9426.32,774,8280
06/13/25426.1426.9421.6422.84,826,1000
06/12/25428.2430.6427.0430.52,587,7000
06/11/25429.9432.1428.2429.63,024,9000
06/10/25428.3430.1427.9429.62,022,5000
06/09/25428.5429.7426.4428.42,680,1000
06/06/25427.8430.1426.6428.43,081,3000
06/05/25426.0426.8422.9424.03,045,5000
06/04/25426.4427.2424.9424.92,163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70