DIADow Industrials SPDR06/27/2025
LAST:

 438.0		CHANGE:
 4.07		OPEN:
435.2		HIGH:
439.6		ASK:
0.0		VOLUME:
3,620,900
CHANGE(%):
0.94		PREV:
433.9		LOW:
435.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25437.8437.8433.4435.75,980,2000
07/31/25445.3446.2440.5441.34,223,3000
07/30/25446.7447.4442.6444.83,765,0000
07/29/25448.6448.9445.7446.53,146,2000
07/28/25448.7449.5447.4448.32,864,1000
07/25/25447.5449.4446.4449.03,710,5000
07/24/25447.0449.1446.8447.15,078,3000
07/23/25447.3450.3446.4450.25,486,4000
07/22/25442.9445.5442.8445.03,091,5000
07/21/25444.2446.0443.1443.42,548,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07