ZOMDZoomd Technologies Ltd06/17/2025
LAST:

 1.130		CHANGE:
 0.02		OPEN:
1.120		HIGH:
1.160		ASK:
0.000		VOLUME:
66,684
CHANGE(%):
1.74		PREV:
1.150		LOW:
1.105		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.1201.1601.1051.13066,6840
06/16/251.0601.1601.0101.150262,1410
06/13/251.0801.0801.0401.070171,5060
06/12/251.1201.1401.0901.10073,6840
06/11/251.1501.1501.1101.12087,9010
06/10/251.1101.1801.0801.160111,9440
06/09/251.1401.1401.0301.110327,0570
06/06/251.1601.1701.0901.140339,9750
06/05/251.2301.2301.1501.160340,3350
06/04/251.2201.2601.1851.230136,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34