YEGYorkton Equity Group Inc06/27/2025
LAST:

 0.2050		CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.2050		LOW:
0.2050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.20000.20000.11500.1700118,0920
07/31/250.20000.20000.20000.20009,0000
07/24/250.19500.19500.19500.19501,0000
07/23/250.19500.19500.19500.19506,0000
07/22/250.19500.19500.19500.19509,0000
07/21/250.20000.20000.19500.195024,0000
07/17/250.20000.20000.20000.20003,0000
07/16/250.21500.21500.19500.195028,0000
07/15/250.20000.20000.19500.195028,0000
07/14/250.22000.22000.22000.22003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07