TSXV, JUGR End of Day and Historical Stock Data [Juggernaut Exploration Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, JUGR:

26 Aug 2025

LAST: 0.9700	CHANGE: 0.04	OPEN: 0.9500	HIGH: 0.9700	ASK: 0.0000	VOLUME: 6.1K
LAST: 0.9700	CHG(%): 4.30	PREV: 0.9300	LOW: 0.9500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.9500	0.9700	0.9500	0.9700	6.1K
25 Aug 25	0.9400	0.9700	0.9300	0.9300	12.1K
22 Aug 25	0.9300	0.9400	0.9100	0.9300	24.4K
21 Aug 25	0.9100	0.9100	0.8700	0.8800	25.3K
20 Aug 25	0.9000	0.9000	0.8700	0.8700	23.7K
19 Aug 25	0.9700	0.9700	0.8900	0.8900	35.9K
18 Aug 25	0.9400	0.9800	0.9400	0.9700	58.1K
15 Aug 25	0.8300	0.9200	0.8200	0.9200	133.5K
14 Aug 25	0.8700	0.8700	0.8000	0.8100	65K
13 Aug 25	0.9000	0.9000	0.8600	0.8700	42.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.92
MA10:	0.90
MA20:	0.91
MA50:	0.85
MA100:	0.81
MA200:	0.49
STO9:	94.12
STO14:	76.19
RSI14:	55.07
WPR14:	-23.81
MTM14:	0.03
ROC14:	0.03
ATR:	0.06
Week High:	0.97
Week Low:	0.87
Month High:	1.02
Month Low:	0.80
Year High:	1.02
Year Low:	0.05
Volatility:	12.32

RECENT SPLITS

Date	Ratio
17 Oct 2019	1-10