JOYJourney Energy Inc06/17/2025
LAST:

 2.160		CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.170		ASK:
2.000		VOLUME:
145,818
CHANGE(%):
0.00		PREV:
2.160		LOW:
2.110		BID:
1.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.1102.1702.1102.160145,8180
06/16/252.1002.1402.0402.140109,8560
06/13/252.1202.1402.0502.110262,1930
06/12/252.0802.1002.0402.05032,7690
06/11/251.9502.0901.9302.090185,2460
06/10/251.9502.0001.9001.940140,5930
06/09/251.8501.9301.8101.920241,6860
06/06/251.8001.8501.8001.850103,7130
06/05/251.8001.8001.7501.800103,7630
06/04/251.7601.8401.7601.800196,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00