JAPNCI Wisdomtree Japan Equity Index ETF06/18/2025
LAST:

 51.48		CHANGE:
 0.05		OPEN:
51.48		HIGH:
51.48		ASK:
0.00		VOLUME:
419
CHANGE(%):
0.10		PREV:
51.43		LOW:
51.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2551.4851.4851.4851.484190
06/17/2550.9750.9750.9750.9700
06/16/2550.9750.9750.9750.9700
06/13/2551.2951.2950.9650.973,0000
06/12/2551.3351.3351.3351.3300
06/11/2551.3351.3351.3351.3300
06/10/2551.2651.3351.2651.333000
06/09/2551.5151.5751.3651.578000
06/06/2551.1651.1651.1651.1600
06/05/2551.1651.1651.1651.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12