EODData

MEMBERSHIP REGISTER LOG IN

TSX, JGLO:

17 Sep 2025
LAST:

41.07

CHANGE:
 0.12		OPEN:
40.96		HIGH:
41.07		ASK:
0.00		VOLUME:
300
CHG(%):
0.29		PREV:
40.95		LOW:
40.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2540.9641.0740.9541.07300
16 Sep 2540.9540.9540.9540.95100
15 Sep 2541.0741.0741.0741.07100
11 Sep 2540.9540.9540.9540.95100
10 Sep 2540.8740.8740.8740.87500
09 Sep 2540.8640.9440.8640.94400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.36
EPS Ratio:1.61

TECHNICAL INDICATORS

MA5:40.98
MA10:40.93
STO9:100.00
RSI14:64.18
MTM14:1.27
ROC14:0.03
ATR:0.20
Week High:41.07
Week Low:40.87