JEPQJPM Nasdaq Equity Premium Income ETF06/17/2025
LAST:

 24.70		CHANGE:
 0.02		OPEN:
24.54		HIGH:
24.72		ASK:
0.00		VOLUME:
11,260
CHANGE(%):
0.08		PREV:
24.68		LOW:
24.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.5424.7224.5424.7011,2600
06/16/2524.6824.7024.5924.6823,1440
06/13/2524.6724.7324.5024.5238,8570
06/12/2524.7924.7924.6824.7311,4500
06/11/2524.9924.9924.7524.8034,5980
06/10/2524.8924.8924.7524.859,7530
06/09/2524.8024.8224.7224.787,9110
06/06/2524.7124.7824.7124.777,8080
06/05/2524.7424.7424.4724.5115,3330
06/04/2524.7424.7424.5924.6313,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34