TSX, JGRO End of Day and Historical Stock Data [Jpmorgan U.S. Growth Active ETF]

06 Aug 2025

LAST: 28.05	CHANGE: 0.26	OPEN: 28.05	HIGH: 28.05	ASK: 0.00	VOLUME: 100
LAST: 28.05	CHG(%): 0.94	PREV: 27.79	LOW: 28.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	28.05	28.05	28.05	28.05	100
05 Aug 25	27.79	27.79	27.79	27.79	100
01 Aug 25	27.60	27.60	27.52	27.52	600
31 Jul 25	28.49	28.49	28.49	28.49	107
30 Jul 25	27.98	27.98	27.98	27.98	162
29 Jul 25	27.89	27.89	27.89	27.89	215
25 Jul 25	27.80	27.80	27.77	27.77	400
24 Jul 25	27.50	27.50	27.50	27.50	200
23 Jul 25	27.30	27.30	27.30	27.30	200
18 Jul 25	27.52	27.52	27.52	27.52	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.05