JAVAJpmorgan U.S. Value Active ETF06/13/2025
LAST:

 23.57		CHANGE:
 0.33		OPEN:
23.54		HIGH:
23.57		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
1.38		PREV:
23.90		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.5423.5723.5423.575,0000
06/12/2523.9023.9023.9023.9000
06/11/2523.9023.9023.9023.9000
06/10/2523.8923.9023.8823.904,8000
06/09/2523.9223.9223.8923.906,9000
06/03/2523.6223.6423.6223.634,1000
06/02/2523.3723.4223.3623.426,0000
05/30/2523.4523.4523.4523.451,4000
05/29/2523.6223.6323.6223.625,0000
05/28/2523.6823.6923.6523.6511,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34