EODData

MEMBERSHIP REGISTER LOG IN

NSE, PYRAMID: PYRAMID TECHNOPLAST ORD (BSE)

10 Sep 2025
LAST:

174.8

CHANGE:
 1.47		OPEN:
173.3		HIGH:
176.8		ASK:
0.0		VOLUME:
64.8K
CHG(%):
0.85		PREV:
173.3		LOW:
170.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25173.3176.8170.3174.864.8K
09 Sep 25176.0179.0171.1173.329.8K
08 Sep 25170.0179.5167.5176.052.9K
05 Sep 25170.6172.0167.1170.136.7K
04 Sep 25171.2171.9166.0169.638.3K
03 Sep 25165.6174.0162.1169.746K
02 Sep 25164.1169.4161.0164.733.1K
01 Sep 25163.5165.9160.3164.117.6K
29 Aug 25164.0165.9160.0162.651.4K
28 Aug 25165.7165.7160.8164.047.9K

COMPANY PROFILE

Name:PYRAMID TECHNOPLAST ORD (BSE)
About:Pyramid Technoplast Limited, an industrial packaging company, manufactures and markets polymer-based molded products for chemical, agrochemical, specialty chemical, and pharmaceutical companies for their packaging applications in India. It operates in four divisions: Polymer Drums, Intermediate Bulk Containers (IBC), Mild Steel (MS) Drum, and Others. The company offers rigid IBC for the mass handling, transportation, and storage of liquids, semi-solids, pastes, or solids; MS drums for the packaging and transportation of chemicals, agrochemicals, and specialty chemicals; HDPE plastic containers; jerry cans; and plastic barrels, including polymer drums. It markets and sells its products under the Pyramid brand name. Pyramid Technoplast Limited was founded in 1996 and is based in Mumbai, India.
Industry:Packaging & Containers
Address:Shah Trade Center, Mumbai, India, 400097
Website:https://pyramidtechnoplast.com
ISIN:INE0MIS01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.95
Price to Book:2.38
Price to Sales:0.97
EBITDA:481.65M
Shares:36.78M
Market Cap:6.429B

TECHNICAL INDICATORS

MA5:172.75
MA10:168.87
MA20:164.19
MA50:167.71
MA100:168.12
MA200:173.67
STO9:72.19
STO14:75.03
RSI14:81.48
WPR14:-8.25
MTM14:14.12
ROC14:0.09
ATR:6.32
Week High:179.46
Week Low:162.09
Month High:179.46
Month Low:151.51
Year High:258.99
Year Low:134.91
Volatility:11.91