EODData

MEMBERSHIP REGISTER LOG IN

NSE, PATINTLOG: Patel Integrated Logistics Limited

12 Sep 2025
LAST:

14.60

CHANGE:
 0.03		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
73.5K
CHG(%):
0.21		PREV:
14.63		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2514.9014.9014.5014.6073.5K
11 Sep 2514.7114.9414.5414.63113.1K
10 Sep 2514.2914.8814.2914.71110K
09 Sep 2514.9414.9414.2514.28221.4K
08 Sep 2514.9914.9914.6514.6974.4K
05 Sep 2515.2015.2014.6314.75123.3K
04 Sep 2515.0815.1914.8014.90124.2K
03 Sep 2515.0915.1014.7514.89126.8K
02 Sep 2515.1915.1914.8114.8999.2K
01 Sep 2515.2015.2314.9114.9772.3K

COMPANY PROFILE

Name:Patel Integrated Logistics Limited
About:Patel Integrated Logistics Limited provides logistics services in India. The company engages in the co-loading of air freight; and provision of surface transport, warehousing, air cargo consolidation, and other value-added services. It is also involved in providing gym subscriptions, and sale of health supplements. The company was founded in 1959 and is based in Mumbai, India.
Address:Natasha, Mumbai, India, 400050
Website:https://www.patel-india.com
ISIN:INE529D01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.48
Price to Book:0.87
Price to Sales:0.31
EBITDA:86.35M
Shares:69.59M
Market Cap:1.016B

TECHNICAL INDICATORS

MA5:14.58
MA10:14.73
MA20:15.04
MA50:16.18
MA100:15.92
MA200:16.39
STO9:34.78
STO14:26.67
RSI14:29.19
WPR14:-66.32
MTM14:-0.63
ROC14:-0.04
ATR:0.43
Week High:15.20
Week Low:14.25
Month High:15.91
Month Low:14.25
Year High:26.49
Year Low:12.90
Volatility:8.51

RECENT DIVIDENDS

Date Amount
13 Aug 2024$0.10
01 Sep 2023$0.10
11 Aug 2022$0.10
23 Jul 2021$0.06
21 Sep 2020$0.05
18 Sep 2019$0.23
18 Sep 2018$0.34
19 Sep 2017$0.23
20 Sep 2016$0.23
07 Sep 2015$0.23