EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

11 Sep 2025
LAST:

1,067

CHANGE:
 25.25		OPEN:
1,042		HIGH:
1,070		ASK:
0		VOLUME:
2.55M
CHG(%):
2.42		PREV:
1,042		LOW:
1,029		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251,0421,0701,0291,0672.55M
10 Sep 251,0021,0471,0011,0421.63M
09 Sep 259991,004991999367.6K
08 Sep 251,0041,017993995455.6K
05 Sep 251,0121,0169971,000433.1K
04 Sep 251,0401,0401,0041,013493.1K
03 Sep 251,0291,0341,0171,025689.2K
02 Sep 251,0501,0741,0181,0202.12M
01 Sep 259961,0429941,0361.97M
29 Aug 251,0051,015990994699.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1,020.54
MA10:1,019.10
MA20:1,015.01
MA50:1,037.56
MA100:1,036.14
MA200:1,016.44
STO9:91.25
STO14:91.36
RSI14:65.05
MTM14:63.15
ROC14:0.06
ATR:30.59
Week High:1,069.95
Week Low:991.00
Month High:1,073.95
Month Low:981.00
Year High:1,388.00
Year Low:774.05
Volatility:3.76

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.25
14 Feb 2025$0.50