EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIER: Premier Limited

11 Sep 2025
LAST:

3.480

CHANGE:
 0.10		OPEN:
3.380		HIGH:
3.500		ASK:
0.000		VOLUME:
8.8K
CHG(%):
2.96		PREV:
3.380		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 253.3803.5003.2103.4808.8K
10 Sep 253.3803.7003.3803.38028.3K
09 Sep 253.6103.6103.5603.560431
08 Sep 253.7503.7503.4103.6805.4K
05 Sep 253.5803.5803.4503.580192
04 Sep 253.7803.7803.4203.4205.4K
03 Sep 253.4003.6003.4003.6002.4K
02 Sep 253.6003.6003.4303.4305.7K
01 Sep 253.6003.6003.4303.4306.8K
29 Aug 253.5003.6503.5003.6006.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.54
MA10:3.52
MA20:3.57
MA50:3.71
MA100:3.54
MA200:3.45
STO9:25.00
STO14:25.00
RSI14:46.90
WPR14:-66.67
MTM14:-0.07
ROC14:-0.02
ATR:0.22
Week High:3.78
Week Low:3.21
Month High:3.87
Month Low:3.21
Year High:5.10
Year Low:2.55

RECENT DIVIDENDS

Date Amount
28 Aug 2014$3.00
31 May 2013$3.00
10 Aug 2012$3.00
30 May 2011$2.70
18 Aug 2010$2.70
17 Jun 2009$2.50
17 Jun 2008$2.50
08 Jun 2007$2.00
28 Jul 2006$1.50
18 Jul 2005$1.50