EODData

MEMBERSHIP REGISTER LOG IN

NSE, PSPPROJECT: PSP Projects Limited

11 Sep 2025
LAST:

771.6

CHANGE:
 1.50		OPEN:
771.0		HIGH:
785.8		ASK:
0.0		VOLUME:
161.3K
CHG(%):
0.19		PREV:
770.1		LOW:
763.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25771.0785.8763.6771.6161.3K
10 Sep 25755.0776.1748.0770.1223.5K
09 Sep 25730.0757.5724.6752.7352.7K
08 Sep 25703.0733.9703.0725.4184.1K
05 Sep 25714.3730.4705.0706.283.6K
04 Sep 25729.9730.4715.0718.776.7K
03 Sep 25704.0730.0699.1721.9259.5K
02 Sep 25684.8709.0681.1703.4217.7K
01 Sep 25689.7707.0677.1684.9338.1K
29 Aug 25693.3703.0683.6686.244.8K

COMPANY PROFILE

Name:PSP Projects Limited
About:PSP Projects Limited, a construction company, provides construction and related services for industrial, institutional, commercial, residential, hospitality, hospital, and marquee government projects in India. It constructs industrial buildings for pharmaceutical plants, food processing units, engineering units, and manufacturing and processing facilities; and buildings for hospitals and healthcare services, educational institutes, malls, hospitality services, and corporate offices. The company also undertakes government projects and government residential projects; and constructs buildings for group housing and townships, as well as independent residences for select private customers. PSP Projects Limited was incorporated in 2008 and is headquartered in Ahmedabad, India.
Industry:Engineering & Construction
Address:PSP House, Ahmedabad, India, 380058
Website:https://www.pspprojects.com
ISIN:INE488V01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:123.49
Price to Book:2.27
Price to Sales:1.14
EBITDA:1.322B
Shares:39.64M
Market Cap:30.586B

TECHNICAL INDICATORS

MA5:745.16
MA10:724.08
MA20:699.03
MA50:739.93
MA100:707.19
MA200:671.85
STO9:85.88
STO14:85.88
RSI14:80.96
MTM14:80.50
ROC14:0.12
ATR:25.34
Week High:785.80
Week Low:703.00
Month High:785.80
Month Low:644.40
Year High:843.45
Year Low:565.40
Volatility:4.53

RECENT DIVIDENDS

Date Amount
01 Sep 2023$2.50
19 Sep 2022$5.00
08 Sep 2021$4.00
19 Mar 2020$5.00
06 Sep 2019$5.00
18 Sep 2018$5.00
14 Sep 2017$2.50