NSE, PHARMABEES End of Day and Historical Stock Data []

11 Sep 2025

LAST: 22.77	CHANGE: 0.13	OPEN: 22.65	HIGH: 22.83	ASK: 0.00	VOLUME: 3.34M
LAST: 22.77	CHG(%): 0.57	PREV: 22.64	LOW: 22.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	22.65	22.83	22.56	22.77	3.34M
10 Sep 25	22.56	22.75	22.40	22.64	2.54M
09 Sep 25	22.98	22.98	22.26	22.56	1.72M
08 Sep 25	23.03	23.03	22.28	22.42	2.45M
05 Sep 25	22.48	22.67	22.40	22.47	2.71M
04 Sep 25	22.50	22.97	22.12	22.48	2.45M
03 Sep 25	22.10	22.60	22.10	22.50	2.42M
02 Sep 25	22.16	22.89	22.16	22.30	3.1M
01 Sep 25	22.58	22.58	22.21	22.34	3.55M
29 Aug 25	22.94	22.94	22.15	22.38	2.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.77