EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRSMJOHNSN: Prism Johnson Limited

11 Sep 2025
LAST:

149.9

CHANGE:
 1.36		OPEN:
150.0		HIGH:
151.6		ASK:
0.0		VOLUME:
96.7K
CHG(%):
0.92		PREV:
148.6		LOW:
148.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25150.0151.6148.6149.996.7K
10 Sep 25146.5150.5146.3148.6101.7K
09 Sep 25147.0147.3144.7145.7303K
08 Sep 25147.8148.2146.1146.979.5K
05 Sep 25149.6150.4141.4146.02.14M
04 Sep 25153.7155.0148.3149.1189K
03 Sep 25149.8153.1149.3150.3121.1K
02 Sep 25148.0151.0147.5149.896.8K
01 Sep 25146.1149.8145.8147.699.1K
29 Aug 25146.5148.4144.9146.196.1K

COMPANY PROFILE

Name:Prism Johnson Limited
About:Prism Johnson Limited, an integrated building materials company, manufactures and sells cement, tiles, and ready-mixed concrete in India and internationally. It operates through Cement, H & R Johnson (India) (HRJ), Ready Mixed Concrete (RMC), and Insurance segments. The company offers Portland pozzolana and Ordinary Portland cement under the Champion, Champion Plus, Champion Duratech, and Champion All Weather brands. It also provides ceramic, industrial, and vitrified tiles; and sanitaryware, bath fittings, faucets, accessories, and engineered marble and quartz products under the Johnson Tiles, Johnson Marbonite, Johnson Porselano, Johnson Bathware, Johnson Endura, and Johnson International brand names. Additionally, the company offers construction chemicals and plasters. Further, it engages in the general insurance business, including health, motor, home, and office insurance products. The company was formerly known as Prism Cement Limited and changed its name to Prism Johnson Limited in April 2018. Prism Johnson Limited was incorporated in 1992 and is headquartered in Mumbai, India.
Sector:Basic Materials
Industry:Building Materials
Address:Rahejas, Main Avenue, Mumbai, India, 400054
Website:https://www.prismjohnson.in
ISIN:INE010A01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.07
Price to Book:5.04
Price to Sales:0.99
EBITDA:3.084B
Shares:503.36M
Market Cap:75.463B

TECHNICAL INDICATORS

MA5:147.42
MA10:148.00
MA20:147.80
MA50:152.55
MA100:146.82
MA200:140.57
STO9:45.39
STO14:45.39
RSI14:51.38
WPR14:-7.64
MTM14:1.37
ROC14:0.01
ATR:3.68
Week High:155.01
Week Low:141.35
Month High:155.01
Month Low:140.00
Year High:243.99
Year Low:105.30
Volatility:2.47

RECENT DIVIDENDS

Date Amount
06 Aug 2019$1.00
15 Jun 2012$0.50
03 Nov 2010$1.00
15 Mar 2010$1.50
10 Jul 2009$1.00
29 Apr 2009$0.50
10 Oct 2008$1.00
11 Jan 2008$1.00
27 Jul 2007$1.00