EODData

MEMBERSHIP REGISTER LOG IN

NSE, PENINLAND: Peninsula Land Limited

12 Sep 2025
LAST:

35.58

CHANGE:
 0.62		OPEN:
35.20		HIGH:
36.69		ASK:
0.00		VOLUME:
532.8K
CHG(%):
1.77		PREV:
34.96		LOW:
34.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2535.2036.6934.8135.58532.8K
11 Sep 2536.4736.7334.7334.96321.2K
10 Sep 2534.9036.9534.5136.17634.9K
09 Sep 2534.7035.5034.1134.64354.8K
08 Sep 2534.4934.6934.0134.20168.4K
05 Sep 2535.2535.4233.9134.15278K
04 Sep 2536.3036.5134.7034.97173.5K
03 Sep 2534.9036.4034.9035.96378.4K
02 Sep 2535.4036.3434.9035.24221.2K
01 Sep 2534.7536.3534.5035.72361.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.11
MA10:35.16
MA20:35.75
MA50:37.14
MA100:33.12
MA200:31.96
STO9:51.07
STO14:51.07
RSI14:45.91
WPR14:-29.21
MTM14:0.81
ROC14:0.02
ATR:1.54
Week High:36.95
Week Low:33.91
Month High:39.90
Month Low:33.91
Year High:57.50
Year Low:20.87
Volatility:48.26

RECENT SPLITS

Date Ratio
16 Oct 20075-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.20
20 Aug 2015$0.30
18 Sep 2014$0.40
30 Jul 2013$1.50
07 Aug 2012$1.10
04 Aug 2011$1.70
27 Jul 2010$1.50
30 Jul 2009$0.90
04 Aug 2008$0.80
13 Sep 2007$0.12