EODData

MEMBERSHIP REGISTER LOG IN

NSE, PPLPHARMA: Piramal Pharma Limited

11 Sep 2025
LAST:

200.2

CHANGE:
 0.96		OPEN:
199.2		HIGH:
203.4		ASK:
0.0		VOLUME:
3.77M
CHG(%):
0.48		PREV:
199.2		LOW:
199.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25199.2203.4199.1200.23.77M
10 Sep 25200.0202.3198.7199.22.96M
09 Sep 25199.9200.0197.5198.21.51M
08 Sep 25202.0202.0198.5198.91.53M
05 Sep 25200.4202.5199.8200.72.74M
04 Sep 25203.4203.5197.2199.05.16M
03 Sep 25187.0202.2187.0201.226.78M
02 Sep 25188.7189.3185.7186.72.03M
01 Sep 25183.5188.2182.0187.81.47M
29 Aug 25186.5188.2182.8183.42.18M

COMPANY PROFILE

Name:Piramal Pharma Limited
About:Piramal Pharma Limited operates as a pharmaceutical company in the United States, Europe, Japan, India, and internationally. The company offers a portfolio of pharmaceutical products and services through global development and manufacturing facilities and distribution network. It also operates contract development and manufacturing organization that provides services across the drug life cycle, including discovery, development, and commercial manufacturing of drug substances and products; offers inhalation anesthetics, intrathecal therapy, injectable pain and anesthesia drugs, and other generic and specialty products; and analgesics, skin care, vitamin/mineral supplement, kids' wellness, digestives, women's health, and hygiene, as well as adult incontinence. The company was incorporated in 2020 and is based in Mumbai, India.
Sector:Healthcare
Address:Piramal Ananta, Mumbai, India, 400 070
Website:https://www.piramalpharma.com
ISIN:INE0DK501011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:259.73
Price to Book:3.08
Price to Sales:2.74
EBITDA:12.759B
Shares:1.322B
Market Cap:264.547B

TECHNICAL INDICATORS

MA5:199.42
MA10:195.52
MA20:193.34
MA50:198.27
MA100:201.63
MA200:211.28
STO9:80.11
STO14:83.35
RSI14:59.83
WPR14:-5.64
MTM14:7.34
ROC14:0.04
ATR:4.88
Week High:203.50
Week Low:197.20
Month High:203.50
Month Low:182.00
Year High:307.90
Year Low:181.73

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.14
12 Jul 2024$0.11