EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

12 Sep 2025
LAST:

439.5

CHANGE:
 12.05		OPEN:
441.9		HIGH:
444.4		ASK:
0.0		VOLUME:
574.8K
CHG(%):
2.68		PREV:
450.5		LOW:
437.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25441.9444.4437.4439.5574.8K
11 Sep 25449.0452.5436.9438.4619.8K
10 Sep 25430.4453.0430.4450.51.9M
09 Sep 25430.0435.0426.6430.9424K
08 Sep 25432.9435.0427.1428.9269.4K
05 Sep 25436.3438.3430.6431.6378.4K
04 Sep 25444.1452.8430.6432.81.04M
03 Sep 25426.0445.0424.0443.0973.6K
02 Sep 25431.0433.1424.4425.8957.5K
01 Sep 25431.7433.2426.1428.7758.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:436.05
MA10:434.20
MA20:445.86
MA50:445.70
MA100:426.41
MA200:374.09
STO9:46.42
STO14:27.99
RSI14:38.00
WPR14:-69.85
MTM14:-29.30
ROC14:-0.06
ATR:13.76
Week High:453.00
Week Low:426.60
Month High:474.25
Month Low:421.40
Year High:483.40
Year Low:267.20
Volatility:22.76

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80