EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERPOL: Premier Polyfilm Limited

11 Sep 2025
LAST:

48.75

CHANGE:
 0.64		OPEN:
48.80		HIGH:
51.00		ASK:
0.00		VOLUME:
81.3K
CHG(%):
1.33		PREV:
48.11		LOW:
48.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2548.8051.0048.0148.7581.3K
10 Sep 2548.7448.7447.7048.1136.6K
09 Sep 2548.9048.9047.9148.2448.5K
08 Sep 2547.4048.5047.2248.4470.5K
05 Sep 2546.5048.2346.5046.7544.2K
04 Sep 2548.7048.7046.7546.9755.7K
03 Sep 2547.8748.4846.7147.29112.7K
02 Sep 2549.0149.9747.5748.1499.6K
01 Sep 2549.4450.4448.7149.3943.4K
29 Aug 2549.8350.3848.0048.1748.2K

COMPANY PROFILE

Name:Premier Polyfilm Limited
About:Premier Polyfilm Ltd. engages in the manufacture and sale of vinyl flooring, sheeting, and artificial leather. The company offers PVC flooring products, such as marbled flooring for heavy duty commercial application, safety flooring for buses and train, antistatic and ESD flooring, embossed/antiskid flooring for heavy duty commercial application, and insulation mats. It also offers PVC leather for automotive, train, bus, bike, boat, and theaters; PVC film and sheeting used in automotive, healthcare, and general household; walltastic vinyl wallpaper; swimming pool liners; and AQUALINING PVC Geomembrane. In addition, the company provides self adhesive films for car wrapping, exterior, and interior decoration wallpapers. The company also exports its products. Premier Polyfilm Ltd. was incorporated in 1992 and is headquartered in Ghaziabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:40/1A, Site IV, Ghaziabad, India, 201010
Website:https://premierpoly.com
ISIN:INE309M01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:208.54
Price to Book:4.47
Price to Sales:1.72
EBITDA:386.48M
Shares:104.74M
Market Cap:5.106B

TECHNICAL INDICATORS

MA5:48.06
MA10:48.03
MA20:48.62
MA50:50.25
MA100:52.28
MA200:59.11
STO9:47.06
STO14:28.41
RSI14:48.47
WPR14:-42.86
MTM14:-1.50
ROC14:-0.03
ATR:2.25
Week High:51.00
Week Low:46.50
Month High:53.79
Month Low:46.47
Year High:356.60
Year Low:44.90
Volatility:43.16

RECENT SPLITS

Date Ratio
05 Nov 20245-1

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.03
11 Sep 2023$0.02
16 Sep 2022$0.02
08 Sep 2021$0.02
18 Sep 2019$0.02
19 Sep 2018$0.02
19 Sep 2017$0.02
16 Sep 2016$0.02