EODData

MEMBERSHIP REGISTER LOG IN

NSE, PTL: PTL Enterprises Limited

11 Sep 2025
LAST:

39.91

CHANGE:
 0.20		OPEN:
39.72		HIGH:
40.19		ASK:
0.00		VOLUME:
27.3K
CHG(%):
0.50		PREV:
39.71		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2539.7240.1939.6039.9127.3K
10 Sep 2540.0740.2439.5139.7142.6K
09 Sep 2539.2040.3239.2039.9244.3K
08 Sep 2539.5040.1339.4939.7543.8K
05 Sep 2539.9740.4039.0239.6377.4K
04 Sep 2540.1040.2539.9539.9636.5K
03 Sep 2540.0040.2539.9540.1019.8K
02 Sep 2540.0940.1639.8040.0045.8K
01 Sep 2540.1440.2539.8339.9017.2K
29 Aug 2539.9840.1539.4140.0432.9K

COMPANY PROFILE

Name:PTL Enterprises Limited
About:PTL Enterprises Limited engages in the lease of plant to Apollo Tyres Limited. The company was formerly known as Premier Tyres Ltd. PTL Enterprises Limited is based in Gurugram, India. PTL Enterprises Limited is a subsidiary of Sunrays Properties & Investment Co. Pvt. Ltd.
Sector:Real Estate
Address:Apollo House, 7, Gurugram, India, 122001
Website:https://www.ptlenterprise.com
ISIN:INE034D01049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.13
Price to Book:0.62
Price to Sales:8.21
EBITDA:583.49M
Shares:132.38M
Market Cap:5.283B

TECHNICAL INDICATORS

MA5:39.78
MA10:39.89
MA20:39.90
MA50:40.90
MA100:41.23
MA200:40.22
STO9:36.36
STO14:36.36
RSI14:48.39
WPR14:-40.43
MTM14:0.04
ROC14:0.00
ATR:0.59
Week High:40.40
Week Low:39.02
Month High:40.55
Month Low:39.02
Year High:47.40
Year Low:34.72
Volatility:10.02

RECENT SPLITS

Date Ratio
23 Dec 20212-1
25 Feb 20085-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$1.75
12 Jul 2024$1.75
14 Jul 2023$1.75
30 Jun 2022$2.00
01 Jul 2021$0.63
03 Sep 2020$0.63
04 Mar 2020$0.63
17 Jul 2019$0.63
18 Jul 2018$0.50
22 Jun 2017$0.31