EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRICOLLTD: Pricol Limited

11 Sep 2025
LAST:

519.3

CHANGE:
 2.70		OPEN:
522.1		HIGH:
530.0		ASK:
0.0		VOLUME:
303.6K
CHG(%):
0.52		PREV:
522.0		LOW:
515.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 25522.1530.0515.1519.3303.6K
10 Sep 25523.0529.9515.4522.0477.1K
09 Sep 25502.9527.8498.0519.51.04M
08 Sep 25492.0510.9492.0500.0515.7K
05 Sep 25500.9501.6489.3492.0297.5K
04 Sep 25499.9508.0495.0500.2946.2K
03 Sep 25477.8497.0474.2489.8745K
02 Sep 25481.2488.7474.2475.9546K
01 Sep 25463.4490.0461.0477.51.1M
29 Aug 25449.9469.0447.3459.9886K

COMPANY PROFILE

Name:Pricol Limited
About:Pricol Limited, together with its subsidiaries, manufactures and sells instrument clusters and other allied automobile components to original equipment manufacturers and replacement markets in India and internationally. The company provides driver information solutions, including LCD, TFT, and hybrid display clusters; connected vehicle solutions, such as display and infotainment solutions and telematics; reed and TFR type sensors; and battery management systems. It also offers actuation, control, and fluid management systems, such as cabin tilting system, disc brake, fuel pump, electrical oil pump, oil pump, electrical coolant pump, coolant pump, and electronic purge valve, as well as precision products. The company provides its products for two wheelers, three wheelers, passenger vehicles, tractors, commercial vehicles, and industrial and off-road vehicles. The company was formerly known as Pricol Pune Limited and changed its name to Pricol Limited in November 2016. Pricol Limited was founded in 1975 and is headquartered in Coimbatore, India.
Industry:Auto Parts
Address:CPM Towers, Coimbatore, India, 641018
Website:https://www.pricol.com
ISIN:INE726V01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.35
Price to Book:5.35
Price to Sales:1.87
EBITDA:3.283B
Shares:121.88M
Market Cap:63.293B

TECHNICAL INDICATORS

MA5:510.54
MA10:495.59
MA20:471.00
MA50:454.74
MA100:448.00
MA200:458.56
STO9:80.22
STO14:87.29
RSI14:80.82
WPR14:-3.54
MTM14:73.50
ROC14:0.16
ATR:17.83
Week High:530.00
Week Low:489.25
Month High:530.00
Month Low:415.10
Year High:598.80
Year Low:367.85
Volatility:2.62

RECENT SPLITS

Date Ratio
08 Jul 20042-1

RECENT DIVIDENDS

Date Amount
14 Aug 2018$0.89
14 Aug 2017$0.89
11 Aug 2016$0.89
30 Jul 2014$0.36
06 Aug 2013$0.36
07 Jun 2013$0.36
26 Jul 2012$0.36
11 Aug 2011$0.53
24 Jul 2010$0.36
15 Jul 2010$0.36