EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRAKASHSTL: Prakash Steelage Limited

11 Sep 2025
LAST:

5.650

CHANGE:
 0.01		OPEN:
5.560		HIGH:
5.730		ASK:
0.000		VOLUME:
147.7K
CHG(%):
0.18		PREV:
5.660		LOW:
5.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 255.5605.7305.5605.650147.7K
10 Sep 255.6905.7205.6205.660110.4K
09 Sep 255.7405.7505.6005.650130.8K
08 Sep 255.6405.7405.4105.630162.3K
05 Sep 255.8005.8005.4905.500189.8K
04 Sep 255.5905.6205.4605.530203.9K
03 Sep 255.5005.5905.4505.540198.7K
02 Sep 255.5805.6405.4005.530125.3K
01 Sep 255.4905.6505.3505.420265.7K
29 Aug 255.5805.6205.4605.500121.1K

COMPANY PROFILE

Name:Prakash Steelage Limited
About:Prakash Steelage Limited engages in the manufacture and trading of stainless steel welded pipes and tubes in India. The company offers large diameter pipes, welded instrumentation tubes, welded heat exchanger tubes, condenser tubes and tubes for critical application, and welded EFW pipes. It serves boilers, automobiles, breweries, chemical fertilizers, condensers, pharmaceuticals, and pump values sectors. It also exports its products. Prakash Steelage Limited was incorporated in 1991 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Steel
Address:101, Shatrunjay Apartment, Mumbai, India, 400004
Website:https://www.prakashsteelage.com
ISIN:INE696K01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.00
Price to Book:11.26
Price to Sales:1.30
EBITDA:32.82M
Shares:175M
Market Cap:988.75M

TECHNICAL INDICATORS

MA5:5.62
MA10:5.56
MA20:5.66
MA50:5.86
MA100:6.17
MA200:6.68
STO9:60.53
STO14:47.92
RSI14:39.44
WPR14:-25.81
MTM14:-0.08
ROC14:-0.01
ATR:0.19
Week High:5.80
Week Low:5.41
Month High:5.97
Month Low:5.35
Year High:10.18
Year Low:5.35
Volatility:6.40

RECENT SPLITS

Date Ratio
03 Mar 201610-1

RECENT DIVIDENDS

Date Amount
21 Sep 2015$0.01
11 Sep 2014$0.01
07 Aug 2013$0.01
07 Aug 2012$0.01
08 Aug 2011$0.01