EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, JFIN:

25 Aug 2025
LAST:

14.24

CHANGE:
 0.15		OPEN:
14.25		HIGH:
14.70		ASK:
0.00		VOLUME:
89.2K
CHG(%):
1.06		PREV:
14.09		LOW:
14.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2514.2514.7014.1814.2489.2K
22 Aug 2513.3014.2813.3014.09110.9K
21 Aug 2512.0113.4112.0113.28115.3K
20 Aug 2512.8412.8411.6012.25360.8K
19 Aug 2513.1113.2212.5112.84195.6K
18 Aug 2513.5513.6412.9313.0267.1K
15 Aug 2513.3613.7513.0913.5369.1K
14 Aug 2512.9913.3112.9413.2637.3K
13 Aug 2513.5613.6513.1413.3152.9K
12 Aug 2512.5013.6212.4013.56329K

COMPANY PROFILE

Name:
About:Jiayin Group Inc., together with its subsidiaries, engages in the provision of online consumer finance services in the People's Republic of China. The company operates a fintech platform that facilitates connections between individual borrowers and financial institutions. It also offers loan products with fixed terms and repayment schedules; guarantee services; referral services for investment products offered by the third-party financial service providers; technology development services; and commercial services. The company was founded in 2011 and is headquartered in Shanghai, China. Jiayin Group Inc. operates as a subsidiary of New Dream Capital Holdings Limited.
Address:Building No. 1, Shanghai, China, 200122
Website:https://www.jiayintech.cn
CUSIP:47737C104
CIK:0001743102
ISIN:US47737C1045
FIGI:BBG00MV5JPY2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.71
DivYield:0.06
Div/Share:9.46
PtB:1.34
PtS:0.11
EBITDA:1.558B
Shares:26.37M
Market Cap:375.5M

TECHNICALS

MA5:13.34
MA10:13.34
MA20:13.17
MA50:15.35
MA100:14.15
MA200:11.30
STO9:81.22
STO14:81.22
RSI14:60.78
MTM14:1.52
ROC14:0.12
ATR:0.76
Week High:14.70
Week Low:11.60
Month High:15.90
Month Low:11.60
Year High:19.23
Year Low:5.00