NASDAQ, JTEK End of Day and Historical Stock Data [JPM U.S. Tech Leaders ETF]

05 Sep 2025

LAST: 86.74	CHANGE: 1.01	OPEN: 86.87	HIGH: 87.11	ASK: 0.00	VOLUME: 186.4K
LAST: 86.74	CHG(%): 1.18	PREV: 85.73	LOW: 85.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	86.87	87.11	85.27	86.74	186.4K
04 Sep 25	84.96	85.76	84.45	85.73	146.1K
03 Sep 25	84.92	85.04	84.13	84.71	181.6K
02 Sep 25	83.61	84.46	83.07	84.44	196.7K
29 Aug 25	86.24	86.30	84.85	85.24	167K
28 Aug 25	85.18	86.73	85.18	86.45	226.5K
27 Aug 25	84.88	85.02	84.40	84.80	127.6K
26 Aug 25	84.48	84.80	84.31	84.73	156.3K
25 Aug 25	84.58	85.01	84.31	84.37	153.4K
22 Aug 25	82.80	85.18	82.63	84.72	158K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.74