NASDAQ, JCTC End of Day and Historical Stock Data [Jewett-Cameron Trading Company Ltd]

13 Aug 25 16:22

LAST: 3.660	CHANGE: 0.26	OPEN: 3.900	HIGH: 3.930	ASK: 0.000	VOLUME: 52.2K
LAST: 3.660	CHG(%): 6.64	PREV: 3.920	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.900	3.930	3.640	3.660	52.1K
12 Aug 25	3.920	4.020	3.920	3.920	14K
11 Aug 25	3.830	3.920	3.580	3.920	7.6K
08 Aug 25	3.570	3.810	3.570	3.810	400
05 Aug 25	3.745	3.890	3.692	3.692	94.6K
04 Aug 25	3.650	3.930	3.570	3.725	49.4K
01 Aug 25	3.460	3.610	3.460	3.610	500
31 Jul 25	3.480	3.518	3.450	3.500	13K
30 Jul 25	3.460	3.490	3.460	3.490	3.5K
29 Jul 25	3.435	3.480	3.435	3.480	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.660