NASDAQ, JEPQ End of Day and Historical Stock Data [JPM Nasdaq Equity Premium Income ETF]

04 Sep 2025

LAST: 55.66	CHANGE: 0.41	OPEN: 55.35	HIGH: 55.68	ASK: 0.00	VOLUME: 5.56M
LAST: 55.66	CHG(%): 0.74	PREV: 55.25	LOW: 55.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	55.35	55.68	55.22	55.66	5.56M
03 Sep 25	55.20	55.39	54.97	55.25	4.83M
02 Sep 25	54.61	54.92	54.33	54.90	6.18M
29 Aug 25	56.09	56.10	55.54	55.68	8.99M
28 Aug 25	55.95	56.26	55.86	56.20	6.07M
27 Aug 25	55.78	55.91	55.65	55.87	4.9M
26 Aug 25	55.61	55.83	55.49	55.81	4.84M
25 Aug 25	55.60	55.83	55.50	55.61	4.45M
22 Aug 25	55.06	55.77	54.92	55.67	5.96M
21 Aug 25	55.04	55.20	54.73	54.94	4.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.66