EODData

NASDAQ, JUNS:

27 Aug 2025
LAST:

1.490

CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.510
ASK:
0.000
VOLUME:
81.2K
CHG(%):
0.68
PREV:
1.480
LOW:
1.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 251.5101.5101.4101.49081.2K
26 Aug 251.4401.5901.4101.480173.4K
25 Aug 251.5301.5901.4101.440159.7K
22 Aug 251.4901.5701.4341.520152.7K
21 Aug 251.6501.6601.4311.480218.1K
20 Aug 251.2801.6601.2501.600481.8K
19 Aug 251.3301.3301.2001.29073.1K
18 Aug 251.2601.3001.2101.24094.2K
15 Aug 251.3701.3891.2101.290152.2K
14 Aug 251.3001.5201.1601.340603.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.48
MA10:1.42
MA20:1.35
MA50:1.48
MA100:1.10
STO9:59.52
STO14:69.09
RSI14:59.13
WPR14:-22.45
MTM14:0.28
ROC14:0.23
ATR:0.18
Week High:1.66
Week Low:1.25
Month High:1.67
Month Low:1.05