JSPRWJasper Therapeutics Inc. WT06/17/2025
LAST:

 0.1380		CHANGE:
 0.01		OPEN:
0.0771		HIGH:
0.1397		ASK:
0.0000		VOLUME:
2,800
CHANGE(%):
4.76		PREV:
0.1449		LOW:
0.0771		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.07710.13970.07710.13802,8000
06/16/250.14490.14490.14490.144900
06/13/250.13890.17750.06810.144940,0000
06/12/250.10000.14010.10000.140028,2000
06/11/250.14000.14000.09040.14001,0000
06/10/250.12000.13980.09000.10993,3000
06/09/250.10480.14000.09030.09035,2000
06/06/250.10500.10500.10010.10017000
06/05/250.09980.11000.09980.11001,6000
06/04/250.10000.10000.09510.09517000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34