ESOF08/01/25 16:51
LAST:

 54.06		CHANGE:
 4.06		OPEN:
52.18		HIGH:
55.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
6.99		PREV:
58.12		LOW:
52.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2552.1855.3152.1854.0600
07/31/2563.7563.7558.1258.1200
07/30/2565.9367.5060.3163.4300
07/29/2566.5667.5065.6267.5000
07/28/2568.1268.7565.0065.0000
07/25/2566.8768.7566.8768.1200
07/24/2569.3770.3167.8168.1200
07/23/2566.8769.3766.8769.0600
07/22/2564.4865.4263.5565.0000
07/21/2561.6862.3060.4360.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:8.03 - 82.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07