EODData

INDEX, EFON:

11 Aug 2025
LAST:

6,018

CHANGE:
 5.86
OPEN:
6,014
HIGH:
6,036
ASK:
0
VOLUME:
0
CHG(%):
0.10
PREV:
6,012
LOW:
6,009
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 256,0146,0366,0096,0180
08 Aug 256,0016,0265,9976,0120
07 Aug 255,9486,0185,9456,0020
06 Aug 255,9345,9655,9345,9500
05 Aug 255,9295,9605,9265,9340
04 Aug 255,8575,9275,8575,9270
01 Aug 255,9915,9915,8395,8580
31 Jul 256,0546,0815,9905,9930
30 Jul 256,0406,0636,0176,0520
29 Jul 255,9946,0625,9946,0430

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5,983.29
MA20:5,976.45
MA50:5,959.51
MA200:5,785.16
STO9:68.42
RSI14:57.69
WPR14:-17.37
MTM14:26.07
ROC14:0.00
Week High:6,036.42
Week Low:5,925.69
Month High:6,081.25
Month Low:5,839.14
Volatility:1.85