ESFIS&P ESG Stocks Above 50-Day Average06/17/2025
LAST:

 68.84		CHANGE:
 7.17		OPEN:
74.45		HIGH:
75.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.43		PREV:
76.01		LOW:
65.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.4575.0765.7368.8400
06/16/2576.6379.4376.0176.0100
06/13/2579.7579.7570.7172.2700
06/12/2577.8880.6877.5780.6800
06/11/2579.7580.0677.2578.5000
06/10/2576.9480.3776.9478.5000
06/09/2572.2776.6372.2774.4500
06/06/2575.0776.0173.5274.4500
06/05/2568.2272.2768.2269.7800
06/04/2571.9674.4570.7170.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 86.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34