CC, DEFX-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0228	CHANGE: 0.01	OPEN: 0.0228	HIGH: 0.0228	ASK: 0.0000	VOLUME: 211
LAST: 0.0228	CHG(%): 27.57	PREV: 0.0341	LOW: 0.0228	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0228	0.0228	0.0228	0.0228	211
04 Sep 25	0.0205	0.0205	0.0205	0.0205	1.3K
03 Sep 25	0.0205	0.0205	0.0205	0.0205	1.3K
02 Sep 25	0.0237	0.0238	0.0237	0.0238	30
01 Sep 25	0.0234	0.0234	0.0234	0.0234	1.4K
29 Aug 25	0.0269	0.0269	0.0269	0.0269	5
28 Aug 25	0.0269	0.0269	0.0269	0.0269	203
27 Aug 25	0.0262	0.0262	0.0262	0.0262	1.3K
26 Aug 25	0.0299	0.0299	0.0249	0.0262	247
25 Aug 25	0.0282	0.0299	0.0261	0.0299	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228