CC, DYDX-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.6282	CHANGE: 0.01	OPEN: 0.6187	HIGH: 0.6413	ASK: 0.0000	VOLUME: 16.08M
LAST: 0.6282	CHG(%): 1.64	PREV: 0.6387	LOW: 0.6129	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.6187	0.6413	0.6129	0.6282	16.08M
05 Sep 25	0.5682	0.6098	0.5678	0.6014	13.32M
04 Sep 25	0.5983	0.6016	0.5658	0.5682	10.19M
28 Aug 25	0.6120	0.6464	0.6095	0.6462	12.48M
27 Aug 25	0.6228	0.6295	0.6118	0.6120	10.77M
26 Aug 25	0.6041	0.6313	0.6007	0.6228	14.84M
25 Aug 25	0.6754	0.6842	0.5964	0.6041	18.9M
24 Aug 25	0.6985	0.7086	0.6633	0.6754	14.16M
23 Aug 25	0.7185	0.7186	0.6853	0.6985	13.12M
22 Aug 25	0.6358	0.7215	0.6113	0.7185	19.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6282