CC, DREAM-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 80.6K
LAST: 0.0004	CHG(%): 15.25	PREV: 0.0059	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0004	0.0004	0.0004	0.0004	80.6K
09 Sep 25	0.0005	0.0005	0.0004	0.0004	80.5K
05 Sep 25	0.0005	0.0006	0.0005	0.0005	80.7K
04 Sep 25	0.0006	0.0006	0.0005	0.0005	79.8K
28 Aug 25	0.0005	0.0005	0.0005	0.0005	69.6K
27 Aug 25	0.0006	0.0006	0.0005	0.0005	72K
26 Aug 25	0.0005	0.0006	0.0005	0.0006	70.7K
25 Aug 25	0.0006	0.0006	0.0005	0.0005	73.2K
24 Aug 25	0.0006	0.0006	0.0006	0.0006	79.8K
23 Aug 25	0.0006	0.0006	0.0006	0.0006	77.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004