CC, DESU-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0184	CHANGE: 0.00	OPEN: 0.0184	HIGH: 0.0184	ASK: 0.0000	VOLUME: 9.8K
LAST: 0.0184	CHG(%): 3.06	PREV: 0.0098	LOW: 0.0184	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0184	0.0184	0.0184	0.0184	9.8K
04 Sep 25	0.0173	0.0173	0.0173	0.0173	8.2K
03 Sep 25	0.0160	0.0165	0.0160	0.0165	6K
02 Sep 25	0.0156	0.0157	0.0156	0.0157	7.4K
01 Sep 25	0.0175	0.0175	0.0173	0.0173	4K
29 Aug 25	0.0146	0.0149	0.0146	0.0148	10.3K
28 Aug 25	0.0135	0.0135	0.0135	0.0135	6.9K
27 Aug 25	0.0126	0.0126	0.0126	0.0126	10.8K
26 Aug 25	0.0113	0.0126	0.0113	0.0126	8.2K
25 Aug 25	0.0107	0.0116	0.0107	0.0113	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0184