CC, DPS-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0053	ASK: 0.0000	VOLUME: 658
LAST: 0.0053	CHG(%): 0.97	PREV: 0.0103	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0053	0.0053	0.0053	0.0053	658
09 Sep 25	0.0054	0.0054	0.0054	0.0054	570
08 Sep 25	0.0054	0.0055	0.0054	0.0054	272
05 Sep 25	0.0054	0.0054	0.0054	0.0054	500
04 Sep 25	0.0055	0.0055	0.0055	0.0055	1.2K
03 Sep 25	0.0055	0.0055	0.0055	0.0055	203
02 Sep 25	0.0059	0.0059	0.0059	0.0059	106
26 Aug 25	0.0059	0.0059	0.0059	0.0059	106
25 Aug 25	0.0059	0.0059	0.0059	0.0059	106
24 Aug 25	0.0059	0.0059	0.0059	0.0059	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053