CC, DCAU-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.8685	CHANGE: 0.00	OPEN: 0.8685	HIGH: 0.8685	ASK: 0.0000	VOLUME: 70
LAST: 0.8685	CHG(%): 0.26	PREV: 0.9214	LOW: 0.8685	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.8685	0.8685	0.8685	0.8685	70
09 Sep 25	0.8601	0.8601	0.8601	0.8601	86
08 Sep 25	0.8596	0.8596	0.8596	0.8596	28
05 Sep 25	0.8554	0.8554	0.8554	0.8554	75
04 Sep 25	0.8604	0.8604	0.8604	0.8604	88
03 Sep 25	0.8559	0.8574	0.8559	0.8573	153
02 Sep 25	0.8392	0.8489	0.8392	0.8489	286
01 Sep 25	0.8453	0.8453	0.8400	0.8400	59
29 Aug 25	0.8601	0.8618	0.8601	0.8618	92
28 Aug 25	0.8566	0.8566	0.8566	0.8566	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8685