CC, DRGN-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0183	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0000	VOLUME: 87K
LAST: 0.0183	CHG(%): 8.91	PREV: 0.0449	LOW: 0.0169	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0237	0.0237	0.0169	0.0183	87K
09 Sep 25	0.0228	0.0250	0.0195	0.0237	48.4K
05 Sep 25	0.0236	0.0237	0.0228	0.0229	19.1K
04 Sep 25	0.0238	0.0263	0.0206	0.0236	38.5K
28 Aug 25	0.0242	0.0264	0.0234	0.0257	32.1K
27 Aug 25	0.0246	0.0247	0.0240	0.0242	13.8K
26 Aug 25	0.0240	0.0251	0.0240	0.0246	12.5K
25 Aug 25	0.0242	0.0255	0.0239	0.0240	22.9K
24 Aug 25	0.0240	0.0265	0.0233	0.0242	27.3K
23 Aug 25	0.0252	0.0261	0.0234	0.0240	70.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0183