CC, DHT-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.1696	CHANGE: 0.00	OPEN: 0.1711	HIGH: 0.1714	ASK: 0.0000	VOLUME: 3.4K
LAST: 0.1696	CHG(%): 0.97	PREV: 0.1436	LOW: 0.1694	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1711	0.1714	0.1694	0.1696	3.4K
04 Sep 25	0.1750	0.1752	0.1706	0.1711	3K
28 Aug 25	0.1751	0.1751	0.1693	0.1708	3.6K
27 Aug 25	0.1706	0.1751	0.1666	0.1751	3.1K
26 Aug 25	0.1653	0.1711	0.1626	0.1706	4.1K
25 Aug 25	0.1701	0.1794	0.1652	0.1653	3K
24 Aug 25	0.1708	0.1710	0.1693	0.1701	2.9K
23 Aug 25	0.1760	0.1760	0.1685	0.1708	3.2K
22 Aug 25	0.1618	0.1793	0.1576	0.1760	3K
21 Aug 25	0.1577	0.1651	0.1576	0.1618	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1696